Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 15.6.2026 12:35
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie DEUTSCHE BANK AG - BAADBK (DE0005140008)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

01.06. 17:0002.06. 17:00
03.06. 17:0004.06. 17:0005.06. 17:0015.06. 12:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
03.06.2026 15:10:4600,0000,00158623,00150648,7050650,00668,70100679,90230709,00255728,00263749,00313
03.06.2026 15:10:4600,0000,00158623,00150648,7050650,00668,70100679,90230709,00255728,00263749,00313
03.06.2026 15:10:4600,0000,00158623,00150648,7050650,00668,70100708,90230709,00255728,00263749,00313
03.06.2026 15:10:4300,0000,00158623,00150648,7050650,00708,90130709,00155728,00163749,00213819,90255
03.06.2026 15:10:4300,0000,0000,0058623,0050650,00708,90130709,00155728,00163749,00213819,90255
03.06.2026 15:10:4300,0000,0000,0058623,0050650,00679,90130709,00155728,00163749,00213819,90255
03.06.2026 15:10:4300,0000,0000,0058623,0050650,00679,90130709,00155728,00163749,00213819,90255
03.06.2026 15:10:4300,0000,0000,0058623,0050650,00668,50100679,90230709,00255728,00263749,00313
03.06.2026 15:10:0100,0000,00158623,00150648,5050650,00668,50100679,90230709,00255728,00263749,00313
03.06.2026 15:10:0100,0000,00158623,00150648,5050650,00668,50100679,90230709,00255728,00263749,00313
03.06.2026 15:10:0100,0000,00158623,00150648,5050650,00668,50100708,90230709,00255728,00263749,00313
03.06.2026 15:09:5800,0000,00158623,00150648,5050650,00708,90130709,00155728,00163749,00213819,90255
03.06.2026 15:09:5700,0000,0000,0058623,0050650,00708,90130709,00155728,00163749,00213819,90255
03.06.2026 15:09:5700,0000,0000,0058623,0050650,00708,90130709,00155728,00163749,00213819,90255
03.06.2026 15:09:5700,0000,0000,0058623,0050650,00679,90130709,00155728,00163749,00213819,90255
03.06.2026 15:09:5700,0000,0000,0058623,0050650,00668,90100679,90230709,00255728,00263749,00313
03.06.2026 15:08:3100,0000,00158623,00150648,9050650,00668,90100679,90230709,00255728,00263749,00313
03.06.2026 15:08:3100,0000,00158623,00150648,9050650,00668,90100708,90230709,00255728,00263749,00313
03.06.2026 15:08:2800,0000,00158623,00150648,9050650,00708,90130709,00155728,00163749,00213819,90255
03.06.2026 15:08:2700,0000,0000,0058623,0050650,00708,90130709,00155728,00163749,00213819,90255
03.06.2026 15:08:2700,0000,0000,0058623,0050650,00708,90130709,00155728,00163749,00213819,90255
03.06.2026 15:08:2700,0000,0000,0058623,0050650,00679,90130709,00155728,00163749,00213819,90255
03.06.2026 15:08:2700,0000,0000,0058623,0050650,00668,70100679,90230709,00255728,00263749,00313
03.06.2026 15:07:4700,0000,00158623,00150648,7050650,00668,70100679,90230709,00255728,00263749,00313
03.06.2026 15:07:4700,0000,00158623,00150648,7050650,00668,70100679,90230709,00255728,00263749,00313
03.06.2026 15:07:4700,0000,00158623,00150648,7050650,00668,70100708,90230709,00255728,00263749,00313
03.06.2026 15:07:4300,0000,00158623,00150648,7050650,00708,90130709,00155728,00163749,00213819,90255
03.06.2026 15:07:4300,0000,0000,0058623,0050650,00708,90130709,00155728,00163749,00213819,90255
03.06.2026 15:07:4300,0000,0000,0058623,0050650,00708,90130709,00155728,00163749,00213819,90255
03.06.2026 15:07:4300,0000,0000,0058623,0050650,00679,90130709,00155728,00163749,00213819,90255
03.06.2026 15:07:4300,0000,0000,0058623,0050650,00679,90130709,00155728,00163749,00213819,90255
03.06.2026 15:07:4300,0000,0000,0058623,0050650,00668,40100679,90230709,00255728,00263749,00313
03.06.2026 15:06:1500,0000,00158623,00150648,4050650,00668,40100679,90230709,00255728,00263749,00313
03.06.2026 15:06:1500,0000,00158623,00150648,4050650,00668,40100708,90230709,00255728,00263749,00313
03.06.2026 15:06:1200,0000,00158623,00150648,4050650,00708,90130709,00155728,00163749,00213819,90255
03.06.2026 15:06:1200,0000,0000,0058623,0050650,00708,90130709,00155728,00163749,00213819,90255
03.06.2026 15:06:1200,0000,0000,0058623,0050650,00679,90130709,00155728,00163749,00213819,90255
03.06.2026 15:06:1200,0000,0000,0058623,0050650,00667,70100679,90230709,00255728,00263749,00313
03.06.2026 15:04:4700,0000,00158623,00150647,7050650,00667,70100679,90230709,00255728,00263749,00313
03.06.2026 15:04:4700,0000,00158623,00150647,7050650,00667,70100679,90230709,00255728,00263749,00313
03.06.2026 15:04:4700,0000,00158623,00150647,7050650,00667,70100708,90230709,00255728,00263749,00313
03.06.2026 15:04:4300,0000,00158623,00150647,7050650,00708,90130709,00155728,00163749,00213819,90255
03.06.2026 15:04:4300,0000,0000,0058623,0050650,00708,90130709,00155728,00163749,00213819,90255
03.06.2026 15:04:4300,0000,0000,0058623,0050650,00679,90130709,00155728,00163749,00213819,90255
03.06.2026 15:04:4300,0000,0000,0058623,0050650,00679,90130709,00155728,00163749,00213819,90255
03.06.2026 15:04:4300,0000,0000,0058623,0050650,00667,10100679,90230709,00255728,00263749,00313
03.06.2026 15:04:0300,0000,00158623,00150647,1050650,00667,10100679,90230709,00255728,00263749,00313
03.06.2026 15:04:0300,0000,00158623,00150647,1050650,00667,10100708,90230709,00255728,00263749,00313
03.06.2026 15:04:0000,0000,00158623,00150647,1050650,00708,90130709,00155728,00163749,00213819,90255
03.06.2026 15:04:0000,0000,0000,0058623,0050650,00708,90130709,00155728,00163749,00213819,90255